قیمت کاردانو | نمودار قیمت لحظه ای کاردانو امروز (ADA)

ADA

کاردانو ADA

رتبه 8#
coin
$0.4449
-3.05%

14,420 تومان

ADA  کاردانو  ADA
Price:
$0.4449
  -3.05%
حجم بازار
$15,230,669,027
-3.036%
حجم بازار کاملا رقیق شده (FDV)
$20,020,283,552
-3.050%
حجم معاملات
24h
$612,112,297
18.98%
سکه در گردش
34,234,285,664 ADA
عرضه کل
45,000,000,000

قیمت کاردانو | قیمت ADA

قصد دارم در همین ابتدا به شما کاربر زوم ارزی عزیز اعلام کنم، قیمت کاردانو یا قیمت ADA در همین لحظه معادل 0.4449 دلار است، که اگر قیمت دلار در کشور عزیزمان ایران معادل 32,412 تومان باشد، می توان گفت قیمت لحظه ای کاردانو یا قیمت لحظه ای ADA، معادل 14,420 تومان است. شایان ذکر است که قیمت ارز کاردانو در (زوم ارز | پایگاه جامع اطلاع رسانی ارز های دیجیتال و بلاکچین) به صورت لحظه ای نمایش داده می شود.
ارز دیجیتال کاردانو یا ADA در رتبه 8 از بازار های ارز دیجیتال قرار دارد. همچنین ارزش بازار ارز دیجیتال کاردانو، 15.23 میلیارد دلار میلیارد دلار می باشد و حجم معاملات رمز ارز کاردانو | ADA، 612.11 میلیون دلار میلیارد دلار می باشد. اگر بخواهیم درصد تغییرات قیمت کاردانو را رصد کنیم، می توان گفت قیمت کاردانو در 1 ساعت گذشته دچار 0.72% درصد تغییر بوده است و در 24 ساعت گذشته -3.050% درصد تغییر را تجریه کرده است، همچنین در 7 روز گذشته قیمت ارز کاردانو 1.94% درصد تغییر کرده است. و قیمت کاردانو در 30 روز گذشته و 60 روز گذشته و همچنین یکسال گذشته به ترتیب تغییرات 1.12%، -11.33%، -67.69% را تجربه کرده است. بالاترین قیمتی که ارز کاردانو یا ADA در روز گذشته تجربه کرده است، مبلغ 0.46 دلار است، و پایین ترین قیمتی که رمز ارز کاردانو یا ADA در 24 گذشته تجربه کرده است 0.44 دلار می باشد.
شایان ذکر است در حال حاضر بالاترین قیمتی را که ارز کاردانو تجربه کرده است مبلغ 3.099 دلار است، به عبارتی می توان گفت قیمت 3.099 دلار برای کاردانو، ATH در نظر گرفته می شود و همچنین کمترین قیمتی را که رمز ارز کاردانو تا بحال تجربه کرده است، 0.017 دلار می باشد.پس می توان گفت ATL ،کاردانو تا این لحظه مبلغ 0.017 دلار می باشد.
کاردانو یا Cardano که با نماد اختصاصی ADA نمایش داده می شود، کاردانو یک ارز دیجیتال یا یک شکلی از دارایی ارز دیجیتال است که در بازار های مربوط به کریپتو مورد معامله قرار می گیرد.این ارز دیجیتال در تاریخ 2017-10-01 به وجود آمده است و همچنین قیمت کاردانو با مبلغ 0.022 دلار آغاز شده است. می توان گفت ارز کاردانو از کد های 0 و 1 ایجاد شده است که این ارز های دیجیتال یک واحد برای تبادل می باشد، ولی اصلا ماهیت فیزیکی ندارند. شما می توانید با استفاده از ارز های دیجیتال پرداخت های آنی در سطح بین الملل را داشته باشید. دوستانی که هلدر یا تریدر ارز دیجیتال کاردانو هستند، هر لحظه می خواهند قیمت لحظه ای کاردانو یا ADA را دنبال کنند، به همین دلیل تیم زوم ارز در تلاش است که قیمت ها را به صورت لحظه ای آپدیت کند. همچنین تیم زوم ارز در تلاش است که در کوتاه ترین زمان، دقیق ترین قیمت ها و اطلاعات را در اختیار شما همراهان عزیز قرار دهد.

تکنیکال

نمودار عمق بازار بیت کوین

تاثیر عمق بازار کاردانو

عمق خرید
$۲۱۹,۸۸۹,۷۲۴.۵۸
تاثیر قیمت
$۳۹,۸۲۷.۶۳
درصد تاثیر
% ۸۴۴.۲۹
میانگین قیمت
$۴۷.۱۷
عمق فروش
$۲,۶۰۰,۹۹۰,۹۷۲.۳۶
تاثیر قیمت
$۳۰۷,۷۴۴.۱۱
درصد تاثیر
% ۰.۸۸۵۲۹۰
میانگین قیمت
$۳۴۷,۶۱۹.۷۱
Date Open High Low Close Volume Market Cap
Jul 27,2022 $0.47 $0.51 $0.46 $0.51 $1,108,377,916.57 $17,232,465,275.52
Jul 28,2022 $0.51 $0.52 $0.49 $0.51 $1,404,871,201.55 $17,419,281,356.26
Jul 29,2022 $0.51 $0.54 $0.51 $0.52 $1,601,170,271.55 $17,758,863,195.02
Jul 30,2022 $0.52 $0.55 $0.51 $0.53 $1,247,885,849.85 $17,732,414,110.83
Jul 31,2022 $0.53 $0.54 $0.51 $0.52 $875,157,898.06 $17,544,584,313.12
Aug 01,2022 $0.52 $0.53 $0.50 $0.51 $647,889,797.13 $17,352,979,970.35
Aug 02,2022 $0.51 $0.51 $0.49 $0.50 $709,947,033.20 $16,769,374,021.90
Aug 03,2022 $0.50 $0.52 $0.49 $0.50 $553,477,709.65 $16,902,834,365.23
Aug 04,2022 $0.50 $0.51 $0.49 $0.50 $499,753,653.93 $16,865,071,108.43
Aug 05,2022 $0.50 $0.52 $0.50 $0.52 $536,832,134.81 $17,460,046,862.60
Aug 06,2022 $0.52 $0.52 $0.51 $0.51 $370,884,770.33 $17,256,192,057.88
Aug 07,2022 $0.51 $0.54 $0.51 $0.53 $495,713,644.84 $17,796,329,481.18
Aug 08,2022 $0.53 $0.55 $0.52 $0.54 $782,794,306.40 $18,208,885,733.93
Aug 09,2022 $0.54 $0.54 $0.51 $0.51 $636,681,257.57 $17,343,618,705.45
Aug 10,2022 $0.51 $0.54 $0.50 $0.54 $816,259,966.70 $18,128,278,210.02
Aug 11,2022 $0.54 $0.55 $0.53 $0.53 $819,277,170.35 $18,027,733,510.83
Aug 12,2022 $0.53 $0.54 $0.52 $0.54 $538,287,825.06 $18,251,801,161.42
Aug 13,2022 $0.54 $0.57 $0.54 $0.56 $930,190,207.80 $18,887,553,431.78
Aug 14,2022 $0.56 $0.59 $0.56 $0.57 $1,180,283,864.22 $19,354,043,699.41
Aug 15,2022 $0.57 $0.58 $0.55 $0.55 $876,107,174.86 $18,703,480,035.42
Aug 16,2022 $0.55 $0.57 $0.55 $0.56 $734,187,541.16 $18,823,499,412.83
Aug 17,2022 $0.56 $0.58 $0.53 $0.54 $1,035,477,916.49 $18,119,143,799.63
Aug 18,2022 $0.54 $0.54 $0.51 $0.51 $642,877,240.67 $17,395,723,706.17
Aug 19,2022 $0.51 $0.51 $0.45 $0.45 $1,294,433,367.09 $15,303,585,956.31
Aug 20,2022 $0.45 $0.46 $0.44 $0.45 $792,647,751.48 $15,317,406,139.92
Aug 21,2022 $0.45 $0.47 $0.45 $0.46 $616,272,980.49 $15,730,006,876.07
Aug 22,2022 $0.46 $0.46 $0.44 $0.46 $722,091,303.73 $15,568,723,181.62
Aug 23,2022 $0.46 $0.47 $0.45 $0.47 $562,953,519.38 $15,786,340,360.85
Aug 24,2022 $0.47 $0.47 $0.45 $0.46 $494,717,035.63 $15,462,346,898.32
Aug 25,2022 $0.46 $0.47 $0.46 $0.46 $525,337,286.92 $15,688,611,612.34
Aug 26,2022 $0.46 $0.48 $0.43 $0.43 $1,299,179,883.23 $14,716,473,043.58
Aug 27,2022 $0.43 $0.45 $0.43 $0.45 $733,099,946.45 $15,359,990,973.38
Aug 28,2022 $0.45 $0.45 $0.43 $0.43 $519,341,943.44 $14,515,263,479.98
Aug 29,2022 $0.43 $0.45 $0.43 $0.45 $587,946,527.35 $15,212,378,660.78
Aug 30,2022 $0.45 $0.46 $0.44 $0.45 $640,051,710.88 $15,255,737,191.98
Aug 31,2022 $0.45 $0.46 $0.45 $0.45 $521,553,601.60 $15,076,088,551.50
Sep 01,2022 $0.45 $0.46 $0.44 $0.46 $582,859,436.96 $15,637,621,559.46
Sep 02,2022 $0.46 $0.47 $0.45 $0.45 $525,812,957.23 $15,537,756,338.82
Sep 03,2022 $0.45 $0.48 $0.45 $0.48 $778,592,385.80 $16,420,612,567.82
Sep 04,2022 $0.48 $0.51 $0.48 $0.50 $907,968,826.86 $17,196,438,526.17
Sep 05,2022 $0.50 $0.51 $0.48 $0.50 $646,475,146.61 $17,060,980,151.84
Sep 06,2022 $0.50 $0.51 $0.46 $0.46 $982,012,136.44 $15,828,529,693.52
Sep 07,2022 $0.46 $0.48 $0.46 $0.48 $693,147,052.02 $16,382,850,423.84
Sep 08,2022 $0.48 $0.48 $0.46 $0.48 $647,768,732.60 $16,382,573,043.44
Sep 09,2022 $0.48 $0.50 $0.48 $0.50 $858,927,415.61 $17,190,844,173.37
Sep 10,2022 $0.50 $0.52 $0.50 $0.51 $995,666,467.68 $17,515,633,783.21
Sep 11,2022 $0.51 $0.52 $0.50 $0.51 $705,305,295.41 $17,424,373,509.97
Sep 12,2022 $0.51 $0.52 $0.50 $0.50 $856,809,100.34 $17,143,865,605.36
Sep 13,2022 $0.50 $0.51 $0.46 $0.47 $1,004,511,414.64 $16,027,304,492.54
Sep 14,2022 $0.46 $0.49 $0.46 $0.48 $737,527,013.02 $16,454,422,063.68
Sep 15,2022 $0.48 $0.48 $0.46 $0.47 $685,227,625.12 $15,916,654,286.39
Sep 16,2022 $0.47 $0.47 $0.46 $0.47 $558,761,608.77 $16,206,589,909.20
Sep 17,2022 $0.47 $0.49 $0.47 $0.49 $511,814,024.62 $16,651,995,880.68
Sep 18,2022 $0.49 $0.49 $0.44 $0.45 $677,522,389.41 $15,285,735,911.44
Sep 19,2022 $0.45 $0.46 $0.43 $0.45 $776,470,649.75 $15,501,693,540.53
Sep 20,2022 $0.45 $0.45 $0.44 $0.44 $544,680,282.96 $15,105,002,743.81
Sep 21,2022 $0.44 $0.46 $0.43 $0.44 $1,223,771,048.83 $15,079,724,851.93
Sep 22,2022 $0.44 $0.47 $0.44 $0.46 $762,487,961.26 $15,709,058,102.27
Sep 23,2022 $0.46 $0.48 $0.45 $0.46 $1,025,328,778.31 $15,806,751,682.96
Sep 24,2022 $0.46 $0.47 $0.45 $0.45 $582,129,448.58 $15,456,926,001.25
Sep 25,2022 $0.45 $0.46 $0.44 $0.45 $528,836,099.97 $15,273,923,717.71
Source Pairs Price +2% Depth -2% Depth Volume Liquidity
Binance ADA/USDT $0.44 $1,792,660.73 $1,874,274.21 $55,398,400.96 756.00
Coinbase Exchange ADA/USD $0.44 $1,364,116.88 $1,698,152.11 $23,874,429.63 673.00
Binance ADA/BUSD $0.45 $797,934.20 $792,990.62 $23,251,827.11 715.00
Binance ADA/BTC $0.44 $252,281.47 $398,053.73 $7,323,349.28 622.00
Bithumb ADA/KRW $0.45 $287,734.52 $269,352.84 $6,670,900.64 496.00
KuCoin ADA/USDT $0.45 $931,390.99 $1,042,967.49 $6,439,707.06 574.00
Kraken ADA/USD $0.45 $1,019,516.49 $2,333,639.45 $3,831,282.08 699.00
Binance.US ADA/USD $0.45 $218,839.45 $269,830.98 $3,590,044.50 581.00
Gate.io ADA/USDT $0.44 $210,852.89 $504,251.76 $2,901,300.72 594.00
Coinbase Exchange ADA/EUR $0.44 $204,557.05 $255,107.87 $2,527,709.57 567.00
Kraken ADA/EUR $0.44 $306,195.49 $937,564.83 $2,383,882.70 683.00
Huobi Global ADA/USDT $0.45 $397,894.18 $494,208.47 $2,258,650.60 581.00
Coinone ADA/KRW $0.45 $55,784.97 $91,554.28 $2,038,161.01 460.00
Binance ADA/EUR $0.44 $49,830.44 $51,872.15 $2,050,014.97 574.00
Binance ADA/USDC $0.45 $101,544.84 $50,485.82 $1,565,382.22 549.00
Binance ADA/TRY $0.45 $40,821.94 $51,298.11 $1,081,053.98 924.27
Coinbase Exchange ADA/GBP $0.44 $90,351.90 $125,567.96 $1,033,169.46 526.00
Binance ADA/ETH $0.44 $76,081.20 $85,586.48 $868,462.75 568.00
Binance ADA/GBP $0.44 $40,623.56 $21,302.78 $551,903.99 939.85
Binance ADA/BNB $0.45 $39,341.54 $73,587.82 $451,801.75 508.00
KuCoin ADA/USDC $0.44 $115,864.74 $75,111.24 $438,707.72 491.00
Kraken ADA/GBP $0.44 $18,365.97 $39,642.89 $438,898.03 482.00
Binance ADA/BIDR $0.44 $23,199.10 $24,541.31 $424,507.45 836.58
Binance.US ADA/USDT $0.45 $85,895.07 $70,768.68 $394,046.67 532.00
Poloniex ADA/USDT $0.44 $13,637.11 $7,962.68 $366,954.58 352.00
Huobi Global ADA/BTC $0.44 $46,038.21 $54,318.98 $309,803.98 452.00
Kraken ADA/USDT $0.45 $105,642.31 $187,903.64 $301,557.44 568.00
Coinbase Exchange ADA/USDT $0.45 $29,464.32 $42,614.65 $191,740.85 409.00
KuCoin ADA/BTC $0.44 $89,459.18 $77,892.79 $191,784.89 472.00
Bittrex ADA/USD $0.44 $63,361.30 $69,471.16 $165,887.82 510.00
Coinbase Exchange ADA/BTC $0.44 $63,173.02 $80,350.15 $164,374.83 496.00
Binance ADA/AUD $0.44 $37,884.12 $30,876.39 $159,984.53 501.00
Binance ADA/BRL $0.44 $29,948.70 $14,750.99 $142,228.05 630.26
Kraken ADA/XBT $0.45 $153,193.96 $251,220.88 $121,608.97 543.00
Bitstamp ADA/USD $0.44 $70,320.98 $191,921.89 $96,182.81 549.00
Binance.US ADA/BTC $0.44 $48,049.57 $53,201.01 $120,321.79 529.74
Binance ADA/RUB $0.44 $15,553.80 $15,759.17 $117,052.05 639.57
Bittrex ADA/BTC $0.44 $59,319.11 $55,272.88 $99,103.79 416.00
Huobi Global ADA/ETH $0.44 $17,123.05 $9,846.00 $67,143.61 282.00
Bitstamp ADA/EUR $0.44 $71,148.78 $70,977.93 $65,504.85 490.00
Bittrex ADA/USDT $0.45 $87,626.16 $42,844.61 $55,407.15 492.00
Coinbase Exchange ADA/ETH $0.44 $45,228.01 $49,185.03 $47,488.50 371.00
Binance ADA/TUSD $0.44 $8,994.36 $9,730.39 $38,653.37 775.07
Bittrex ADA/EUR $0.44 $19,084.99 $25,101.56 $26,405.80 440.00
Kraken ADA/ETH $0.45 $60,989.02 $116,230.70 $23,370.77 468.00
Bittrex ADA/ETH $0.44 $9,255.92 $22,307.24 $2,296.17 363.00
Huobi Global ADA/USDC $0.44 $637.06 $623.96 $22,133.54 184.00
Gate.io ADA/BTC $0.44 $4,611.75 $6,296.27 $20,958.67 367.00
Binance.US ADA/BUSD $0.44 $16,659.42 $4,013.80 $19,504.70 887.67
Poloniex ADA/USDC $0.44 $6,107.26 $338.59 $11,865.47 288.00
KuCoin ADA/KCS $0.44 $22,339.66 $22,327.94 $10,742.84 328.00
Bitstamp ADA/BTC $0.44 $38,264.34 $52,169.36 $6,432.62 341.00
Kraken ADA/AUD $0.44 $2,954.79 $25,754.92 $7,090.57 344.00
Huobi Global ADA/HUSD $0.44 $1,242.02 $840.85 $4,301.48 229.00
Poloniex ADA/BTC $0.45 $5,626.19 $533.52 $729.89 251.00
Gate.io ADA/TRY $0.46 $10,632.12 $10,853.42 $219.50 321.00
Bitfinex ADA/USD $0.45 $431,978.04 $462,970.90 $983,174.34 448.00
Bitfinex ADA/USDT $0.45 $354,527.19 $703,578.76 $325,296.97 469.00
Bitfinex ADA/BTC $0.44 $146,689.84 $147,857.37 $139,579.58 396.00
MEXC ADA/USDT $0.44 $1,886,883.76 $1,249,291.66 $26,431,389.33 584.00
OKX ADA/USDT $0.44 $534,160.40 $592,476.99 $18,933,340.10 610.00
Phemex ADA/USDT $0.45 $1,042,805.61 $1,396,663.96 $10,220,111.74 524.00
MEXC ADA/USDC $0.44 $105,285.43 $58,985.59 $6,905,653.02 428.00
LBank ADA/USDT $0.44 $229,451.41 $208,772.74 $3,026,405.45 496.00
AscendEX (BitMax) ADA/USDT $0.45 $40,131.33 $43,849.76 $2,626,036.24 506.00
OKX ADA/USDC $0.44 $77,846.77 $97,543.50 $2,252,200.62 509.00
Bybit ADA/USDT $0.45 $401,794.62 $426,525.57 $1,856,605.53 350.00
Crypto.com Exchange ADA/USDT $0.44 $316,559.08 $356,031.07 $977,822.20 558.00
LBank ADA/USDC $0.44 $5,073.05 $5,250.50 $867,017.51 315.00
Binance TR ADA/TRY $0.45 $847.62 $2,687.60 $529,575.79 293.00
OKX ADA/BTC $0.44 $50,958.42 $57,681.84 $442,427.31 438.00
Tokocrypto ADA/BIDR $0.44 $1,826,123.36 $1,833,735.27 $346,072.62 10.00
Indodax ADA/IDR $0.44 $122,424.42 $175,399.79 $211,648.01 458.00
Crypto.com Exchange ADA/USDC $0.44 $140,432.23 $153,513.22 $73,484.18 319.00
Crypto.com Exchange ADA/BTC $0.44 $152,926.49 $168,099.20 $70,846.47 538.00
OKX ADA/ETH $0.44 $27,986.25 $30,616.35 $67,812.00 290.00
Bybit ADA/USDC $0.45 $3,118.03 $8,719.61 $36,929.00 305.00
Tokocrypto ADA/USDT $0.44 $1,826,123.36 $1,833,735.27 $33,408.45 681.00
AscendEX (BitMax) ADA/BTC $0.44 $1,911.27 $2,529.67 $30,467.73 265.00
Phemex ADA/USDC $0.44 $27,591.55 $32,390.04 $22,419.22 388.00
Okcoin ADA/USD $0.44 $28,224.19 $65,536.71 $20,558.03 472.00
WazirX ADA/INR $0.45 $476.17 $8,437.07 $15,652.26 251.00
Tokocrypto ADA/BUSD $0.45 $244,931.48 $880,788.38 $13,606.23 353.00
WazirX ADA/USDT $0.45 $5,031.94 $213.10 $2,304.29 207.00
WazirX ADA/BTC $0.45 $5,671.03 $2,994.81 $604.54 161.00
WazirX ADA/WRX $0.45 $302.93 $305.69 $144.97 105.00
Tokocrypto ADA/BTC $0.44 $27,278.46 $42,101.85 $119.48 1,076.00
MEXC ADAX/ADA $0.44 $295.00 $117.91 $32.77 1.00
FMFW.io ADA/USD $0.44 $3,431,484.25 $2,745,308.37 $24,501,794.65 289.00
BitGlobal ADA/USDT $0.44 $488.54 $422.69 $957,427.77 22.00
FMFW.io ADA/BTC $0.44 $506,129.23 $866,174.45 $702,289.15 312.00
PancakeSwap (V2) ADA/WBNB $0.44 $0.00 $0.00 $315,862.02 0.00
FMFW.io ADA/ETH $0.44 $822,968.46 $759,088.63 $167,902.74 145.00
PancakeSwap (V2) XRP/ADA $0.44 $0.00 $0.00 $9,013.53 0.00
PancakeSwap (V2) ADA/BUSD $0.44 $0.00 $0.00 $1,809.42 0.00
PancakeSwap (V2) CAKE/ADA $0.44 $0.00 $0.00 $11.77 0.00
PancakeSwap (V2) ADA/BTCB $0.45 $0.00 $0.00 $5.99 0.00
PancakeSwap (V2) ADA/USDC $0.46 $0.00 $0.00 $0.39 0.00
PancakeSwap (V2) ADA/CZF $0.44 $0.00 $0.00 $0.00 0.00
Upbit ADA/KRW $0.45 $569,334.48 $709,541.59 $42,178,381.80 524.00
تعداد کل
0
تعداد فعال
0
ده هولدر برتر
%
بیست هولدر برتر
%
پنجاه هولدر برتر
%
صد هولدر برتر
%
# آدرس مقدار ADA درصد از مقدار کل

ماشین حساب ارز

ADA
USDT
تومان

جزییات کاردانو

قیمت کاردانو $0.4449
حجم کل بازار $15,230,669,027
حجم معاملات روزانه $612,112,297
رتبه در بازار #8
تغییرات یک ساعته 0.72%
تغییرات 24 ساعته -3.050%
تغییرات 7 روزه 1.94%
تغییرات 30 روزه 1.12%
تغییرات 60 روزه -11.33%
تغییرات 90 روزه -8.81%
تغییرات دیروز -1.20%
تغییرات امسال -67.69%
تاریخ پیدایش 2017-10-01
قیمت شروع $ 0.02
تغییرات حجم معاملات 24 ساعته 18.98%
بالاترین قیمت $ 3.099
تغییرات از بالاترین قیمت -85.64%
زمان بالاترین قیمت 2021-09-02
پایین ترین قیمت $ 0.017
تغییرات از پایین ترین قیمت 2,463.63%
زمان پایین ترین قیمت 2017-10-01
پایین ترین قیمت دیروز $ 0.44
بالا ترین قیمت دیروز $ 0.46
ارز در دسترس 34,234,285,664 ADA
تعداد کل ارز 34,950,580,349 ADA

ارزهای مرتبط

oasis-network
oasis-network
$0.062
1.69%
0.07323232 ,0.07242600 ,0.07254121 ,0.07386601 ,0.07330339 ,0.07306055 ,0.07299739 ,0.07336504 ,0.07321176 ,0.07307064 ,0.07182626 ,0.07109103 ,0.07220240 ,0.07236417 ,0.07199436 ,0.07174876 ,0.07228023 ,0.07256093 ,0.07320845 ,0.07330665 ,0.07277765 ,0.07237574 ,0.07200773 ,0.07230688 ,0.07155745 ,0.07108869 ,0.07123033 ,0.07008797 ,0.06986700 ,0.07030785 ,0.06946472 ,0.06980426 ,0.06989704 ,0.06990974 ,0.06980639 ,0.06993718 ,0.06937083 ,0.06947233 ,0.06984105 ,0.07013179 ,0.06971648 ,0.06787533 ,0.06830133 ,0.06813406 ,0.06832151 ,0.06854242 ,0.06774029 ,0.06682493 ,0.06928571 ,0.06965867 ,0.06767001 ,0.06604796 ,0.06534946 ,0.06488667 ,0.06451818 ,0.06486518 ,0.06514256 ,0.06502779 ,0.06483184 ,0.06302055 ,0.06376619 ,0.06434673 ,0.06425435 ,0.06442794 ,0.06424275 ,0.06426271 ,0.06522014 ,0.06573209 ,0.06550293 ,0.06517225 ,0.06514643 ,0.06517531 ,0.06470603 ,0.06488881 ,0.06448377 ,0.06441642 ,0.06425516 ,0.06410207 ,0.06381466 ,0.06405028 ,0.06405311 ,0.06367150 ,0.06423510 ,0.06453956 ,0.06419987 ,0.06440546 ,0.06450051 ,0.06433923 ,0.06420677 ,0.06421109 ,0.06475194 ,0.06501200 ,0.06483744 ,0.06463966 ,0.06468273 ,0.06458430 ,0.06430814 ,0.06435740 ,0.06428187 ,0.06513764 ,0.06554167 ,0.06575485 ,0.06570432 ,0.06552127 ,0.06582911 ,0.06534796 ,0.06477287 ,0.06282367 ,0.06129211 ,0.06125910 ,0.06207763 ,0.06307140 ,0.06271654 ,0.06239705 ,0.06295240 ,0.06316126 ,0.06225127 ,0.06291104 ,0.06285299 ,0.06259674 ,0.06429919 ,0.06508352 ,0.06489376 ,0.06530125 ,0.06559351 ,0.06512128 ,0.06492359 ,0.06493963 ,0.06540731 ,0.06573888 ,0.06568994 ,0.06649514 ,0.06615650 ,0.06572879 ,0.06566180 ,0.06637125 ,0.06738326 ,0.06685655 ,0.06695541 ,0.06699403 ,0.06684569 ,0.06688824 ,0.06645771 ,0.06634721 ,0.06568663 ,0.06591224 ,0.06299571 ,0.06352409 ,0.06205382 ,0.06198688 ,0.06256291 ,0.06365736 ,0.06386044 ,0.06344457 ,0.06370093 ,0.06323880 ,0.06413328 ,0.06515356 ,0.06506026 ,0.06518431 ,0.06524888 ,0.06528270 ,0.06471040 ,0.06477296 ,0.06426986 ,0.06423061 ,0.06510542 ,0.06481473
blocknet
blocknet
$0.19
31.78%
0.19753427 ,0.19799511 ,0.19749221 ,0.19807443 ,0.19917218 ,0.19989854 ,0.19911832 ,0.19955123 ,0.19547921 ,0.19522114 ,0.19472426 ,0.20162414 ,0.20031011 ,0.20110463 ,0.20207283 ,0.20153035 ,0.20860147 ,0.20920935 ,0.20882259 ,0.20962874 ,0.20942331 ,0.20922934 ,0.19222119 ,0.19490321 ,0.21283765 ,0.21241417 ,0.21202719 ,0.21276913 ,0.21142074 ,0.21095011 ,0.21155794 ,0.21110198 ,0.21195975 ,0.21233500 ,0.20359714 ,0.20372049 ,0.20383378 ,0.20315024 ,0.20324665 ,0.20360796 ,0.20299370 ,0.20286077 ,0.20908070 ,0.20943551 ,0.20948823 ,0.20975552 ,0.20963593 ,0.20900965 ,0.20496581 ,0.20926078 ,0.21057705 ,0.20725134 ,0.20318994 ,0.20221229 ,0.20207598 ,0.20445676 ,0.20666799 ,0.20718593 ,0.20645148 ,0.20658518 ,0.20252654 ,0.20318196 ,0.20307648 ,0.20254734 ,0.20245267 ,0.20175025 ,0.20099099 ,0.20189178 ,0.20254977 ,0.20277334 ,0.20197884 ,0.20259097 ,0.20255970 ,0.20233135 ,0.20205917 ,0.20128982 ,0.20753442 ,0.20732702 ,0.20815214 ,0.20646056 ,0.19771414 ,0.19747311 ,0.19908924 ,0.20043450 ,0.20020035 ,0.19966046 ,0.20036796 ,0.20262907 ,0.20241988 ,0.20229834 ,0.20033660 ,0.20094288 ,0.20130725 ,0.20095584 ,0.19877637 ,0.19861197 ,0.19966502 ,0.19905440 ,0.19895610 ,0.19895490 ,0.20156917 ,0.20171553 ,0.20149594 ,0.20158140 ,0.20171063 ,0.20224323 ,0.20166792 ,0.20252152 ,0.19997481 ,0.19968911 ,0.19959186 ,0.20096229 ,0.20176173 ,0.20126062 ,0.19337805 ,0.19415975 ,0.19441864 ,0.19397972 ,0.19401211 ,0.19410613 ,0.19378204 ,0.19514397 ,0.20081615 ,0.20244271 ,0.19804066 ,0.19904234 ,0.19838571 ,0.20845357 ,0.20766941 ,0.20816174 ,0.20855627 ,0.20707334 ,0.20837281 ,0.20730592 ,0.20705434 ,0.20655227 ,0.20771105 ,0.20987036 ,0.20703041 ,0.20722543 ,0.20769578 ,0.20752988 ,0.20735214 ,0.20756945 ,0.20704529 ,0.19816605 ,0.19858961 ,0.19272224 ,0.19443002 ,0.19340087 ,0.19314383 ,0.19636969 ,0.19847617 ,0.19812616 ,0.19714207 ,0.19658153 ,0.19635565 ,0.19770151 ,0.19987980 ,0.20251108 ,0.20271179 ,0.20235050 ,0.20265591 ,0.20139553 ,0.20161290 ,0.20065219 ,0.20120332 ,0.20222228
yearn-finance
yearn-finance
$8,131.75
-2.23%
9246.60 ,9263.08 ,9255.16 ,9427.53 ,9441.61 ,9363.16 ,9403.00 ,9540.47 ,9523.70 ,9478.26 ,9375.87 ,9353.52 ,9463.14 ,9509.43 ,9506.12 ,9504.73 ,9554.48 ,9575.06 ,9747.19 ,9881.57 ,10091.69 ,9968.62 ,10007.65 ,9985.82 ,9966.54 ,9907.82 ,10036.85 ,9861.06 ,9853.07 ,9915.91 ,9857.16 ,9910.84 ,9884.76 ,9846.10 ,9760.53 ,9816.01 ,9727.55 ,9727.35 ,9689.04 ,9654.14 ,9656.46 ,9436.91 ,9528.58 ,9509.50 ,9537.56 ,9556.91 ,9509.42 ,9421.01 ,9804.23 ,9760.71 ,9505.79 ,9330.50 ,9289.62 ,9202.86 ,9106.80 ,9123.11 ,9144.79 ,9128.02 ,9083.15 ,8966.99 ,9071.00 ,9076.10 ,9081.94 ,9086.63 ,9039.76 ,9019.52 ,9034.69 ,9098.40 ,9053.44 ,9053.22 ,9025.64 ,8984.56 ,8978.86 ,8935.06 ,8827.55 ,8797.07 ,8708.03 ,8723.15 ,8657.35 ,8724.64 ,8725.99 ,8668.89 ,8795.81 ,8794.98 ,8789.54 ,8840.28 ,8863.82 ,8831.77 ,8820.49 ,8866.33 ,8908.00 ,8940.94 ,8906.86 ,8862.79 ,8886.05 ,8903.09 ,8805.29 ,8825.66 ,8804.32 ,8868.15 ,8878.41 ,8872.21 ,8880.56 ,8846.58 ,8860.41 ,8775.02 ,8731.09 ,8517.71 ,8483.74 ,8506.38 ,8598.97 ,8662.60 ,8617.18 ,8587.16 ,8638.94 ,8633.64 ,8593.15 ,8607.65 ,8601.78 ,8613.71 ,8842.99 ,8893.36 ,8960.58 ,8927.17 ,8981.16 ,8984.71 ,8960.69 ,8946.97 ,8995.83 ,8993.12 ,9008.25 ,9106.60 ,9023.24 ,9007.02 ,9073.18 ,9126.09 ,9218.73 ,9194.16 ,9150.47 ,9185.79 ,9173.48 ,9178.00 ,9146.08 ,9209.95 ,9177.91 ,9249.22 ,8823.01 ,8909.30 ,8671.09 ,8643.20 ,8727.32 ,8927.05 ,8979.58 ,8897.89 ,8959.38 ,8879.50 ,9020.21 ,9082.31 ,9147.22 ,9159.32 ,9173.60 ,9175.45 ,9085.98 ,9082.54 ,9027.42 ,9016.10 ,9114.55 ,9064.93
sxp
sxp
$0.34
-2.68%
0.40917354 ,0.40710823 ,0.40971109 ,0.41230919 ,0.41538466 ,0.41370548 ,0.41343929 ,0.41345533 ,0.41298973 ,0.41352897 ,0.40953452 ,0.40762998 ,0.40975136 ,0.41239671 ,0.41011490 ,0.40931607 ,0.40928867 ,0.41002382 ,0.41413804 ,0.41415405 ,0.41285283 ,0.41408770 ,0.41545039 ,0.41323695 ,0.41031591 ,0.40905431 ,0.41193915 ,0.40492632 ,0.40634169 ,0.40727122 ,0.40655604 ,0.40819889 ,0.40960676 ,0.40901496 ,0.40922955 ,0.40883344 ,0.40632348 ,0.40596321 ,0.40879284 ,0.40925458 ,0.40805369 ,0.39823333 ,0.40097187 ,0.39717505 ,0.39822792 ,0.39929677 ,0.39598306 ,0.39022687 ,0.40039851 ,0.40285092 ,0.39454401 ,0.38466560 ,0.38103731 ,0.38070298 ,0.37912322 ,0.37798397 ,0.37873933 ,0.37760773 ,0.37374531 ,0.36692519 ,0.36777424 ,0.36762701 ,0.36671017 ,0.36636720 ,0.36458471 ,0.36203256 ,0.36536548 ,0.36679359 ,0.36541474 ,0.36478776 ,0.36670203 ,0.36654189 ,0.36567599 ,0.36568152 ,0.36380784 ,0.36226355 ,0.36164700 ,0.36166970 ,0.36040996 ,0.36180440 ,0.36098521 ,0.36003062 ,0.36346136 ,0.36344996 ,0.36000474 ,0.36348337 ,0.36587162 ,0.36315771 ,0.36237678 ,0.36133528 ,0.36364995 ,0.36440281 ,0.36481858 ,0.36422848 ,0.36765146 ,0.36679480 ,0.36720666 ,0.36772919 ,0.36884628 ,0.37100263 ,0.37089361 ,0.37033363 ,0.37152655 ,0.37073983 ,0.37225526 ,0.36963327 ,0.36642985 ,0.36006185 ,0.35856810 ,0.35764996 ,0.36181110 ,0.36518124 ,0.36338439 ,0.36122231 ,0.36356872 ,0.36410381 ,0.36208196 ,0.36416574 ,0.36425355 ,0.36384306 ,0.36958613 ,0.37156933 ,0.37018549 ,0.37235751 ,0.37419678 ,0.37540396 ,0.37389628 ,0.37242145 ,0.37404409 ,0.37466218 ,0.37428916 ,0.37883765 ,0.37441128 ,0.37310038 ,0.37325224 ,0.37603509 ,0.38057658 ,0.38094212 ,0.37908544 ,0.38095694 ,0.38212783 ,0.38218048 ,0.37978450 ,0.37893388 ,0.37729445 ,0.37802285 ,0.36709179 ,0.36670304 ,0.36341784 ,0.36209975 ,0.36360837 ,0.36946414 ,0.37241367 ,0.36885796 ,0.36960560 ,0.36762567 ,0.37296052 ,0.37458927 ,0.37854153 ,0.37912740 ,0.37937636 ,0.38034586 ,0.37746468 ,0.37546675 ,0.37496426 ,0.37531985 ,0.37806092 ,0.37697750
اخبار فوری
همه
Coinbase، علی‌رغم افت بازار، به دنبال گسترش در اروپا است
2 دقیقه پیش
11
5
غول رمز ارزی Coinbase به اتهام نقض قانون در ارتباط با پتنت فناوری، با شکایتی 350 میلیون دلاری مواجه شد.
احتمالا رمز ارز با سیستم مالی آینده، یکپارچه خواهد شد
2 ساعت پیش
22
1
در حال حاضر، شاخص ترس و طمع بازار روی سطح 21 قرار دارد.
افت قیمت تاریخی توکن جدید لونا ثبت شد
2 ساعت پیش
1
4
طی 24 ساعت گذشته بین صد رمز ارز پیشتاز بازار، لونا کلاسیک با 19.7 درصد، بیشترین افت را تجربه کرده است.
تحلیل آیوتا IOTA
2 ساعت پیش
2
8
طی شبانه روز گذشته بین صد رمز ارز برتر بازار، آیوتا با 7.6 درصد، بیشترین رشد را تجربه کرده است.
حجم معاملات 24 ساعته‌ی بازار حدود 119 میلیارد دلار محاسبه می‌شود.
2 ساعت پیش
20
0
هم اکنون، ارزش کل بازار با افتی 1.5 درصدی در شبانه روز گذشته، در سطح 959 میلیارد دلار قرار دارد.
پدیده‌ی هاوینگ سه‌گانه برای اتریوم در راه است
2 ساعت پیش
18
8
در این لحظه، اتریوم با افتی 2.6 درصدی در 24 ساعت گذشته، در سطح قیمت 1289 دلار قرار دارد.

آخرین اخبار فاندامنتال ارز دیجیتال

اپ استور اپل، امکان فروش NFTها را فراهم کرد

اپ استور اپل، امکان فروش NFTها را فراهم کرد

اعلامیه‌ی قرمز اینترپل برای کوان صادر شد

اعلامیه‌ی قرمز اینترپل برای کوان صادر شد

هاسکینسون تولد کاردانو را جشن گرفت

هاسکینسون تولد کاردانو را جشن گرفت

نهنگ‌های بزرگ 4.5 تریلیارد شیبا خریداری کرده‌اند

نهنگ‌های بزرگ 4.5 تریلیارد شیبا خریداری کرده‌اند

بوترین: دوج کوین باید به گواه سهام تغییر یابد

بوترین: دوج کوین باید به گواه سهام تغییر یابد

هارد فورک وسیل کادانو انجام شد

هارد فورک وسیل کادانو انجام شد

دیدگاه ها

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد.

دکمه بازگشت به بالا