قیمت تتر | نمودار قیمت لحظه ای تتر امروز (USDT)
تتر USDT
رتبه 3#
token
$1.00
0.00%32,537 تومان
تتر
USDTPrice:
$1.00
0.00%حجم بازار
$67,955,454,358
-0.0036%
حجم بازار کاملا رقیق شده (FDV)
$70,156,225,425
0.00%
حجم معاملات
24h
$40,556,445,672
14.63%
سکه در گردش
67,954,703,169 USDT
عرضه کل
0
قیمت تتر | قیمت USDT
قصد دارم در همین ابتدا به شما کاربر زوم ارزی عزیز اعلام کنم، قیمت تتر یا قیمت USDT در همین لحظه معادل 1.00 دلار است، که اگر قیمت دلار در کشور عزیزمان ایران معادل 32,537 تومان باشد، می توان گفت قیمت لحظه ای تتر یا قیمت لحظه ای USDT، معادل 32,537 تومان است. شایان ذکر است که قیمت ارز تتر در (زوم ارز | پایگاه جامع اطلاع رسانی ارز های دیجیتال و بلاکچین) به صورت لحظه ای نمایش داده می شود.
ارز دیجیتال تتر یا USDT در رتبه 3 از بازار های ارز دیجیتال قرار دارد. همچنین ارزش بازار ارز دیجیتال تتر، 67.96 میلیارد دلار میلیارد دلار می باشد و حجم معاملات رمز ارز تتر | USDT، 40.56 میلیارد دلار میلیارد دلار می باشد. اگر بخواهیم درصد تغییرات قیمت تتر را رصد کنیم، می توان گفت قیمت تتر در 1 ساعت گذشته دچار -0.0059% درصد تغییر بوده است و در 24 ساعت گذشته -0.0036% درصد تغییر را تجریه کرده است، همچنین در 7 روز گذشته قیمت ارز تتر -0.0071% درصد تغییر کرده است. و قیمت تتر در 30 روز گذشته و 60 روز گذشته و همچنین یکسال گذشته به ترتیب تغییرات -0.0065%، -0.023%، -0.049% را تجربه کرده است.
بالاترین قیمتی که ارز تتر یا USDT در روز گذشته تجربه کرده است، مبلغ 1.00014 دلار است، و پایین ترین قیمتی که رمز ارز تتر یا USDT در 24 گذشته تجربه کرده است 1.0000077 دلار می باشد.
شایان ذکر است در حال حاضر بالاترین قیمتی را که ارز تتر تجربه کرده است مبلغ 1.22 دلار است، به عبارتی می توان گفت قیمت 1.22 دلار برای تتر، ATH در نظر گرفته می شود و همچنین کمترین قیمتی را که رمز ارز تتر تا بحال تجربه کرده است، 0.57 دلار می باشد.پس می توان گفت ATL ،تتر تا این لحظه مبلغ 0.57 دلار می باشد.
تتر یا Tether که با نماد اختصاصی USDT نمایش داده می شود، تتر یک ارز دیجیتال یا یک شکلی از دارایی ارز دیجیتال است که در بازار های مربوط به کریپتو مورد معامله قرار می گیرد.این ارز دیجیتال در تاریخ 2015-02-25 به وجود آمده است و همچنین قیمت تتر با مبلغ 1.00 دلار آغاز شده است. می توان گفت ارز تتر از کد های 0 و 1 ایجاد شده است که این ارز های دیجیتال یک واحد برای تبادل می باشد، ولی اصلا ماهیت فیزیکی ندارند. شما می توانید با استفاده از ارز های دیجیتال پرداخت های آنی در سطح بین الملل را داشته باشید.
دوستانی که هلدر یا تریدر ارز دیجیتال تتر هستند، هر لحظه می خواهند قیمت لحظه ای تتر یا USDT را دنبال کنند، به همین دلیل تیم زوم ارز در تلاش است که قیمت ها را به صورت لحظه ای آپدیت کند. همچنین تیم زوم ارز در تلاش است که در کوتاه ترین زمان، دقیق ترین قیمت ها و اطلاعات را در اختیار شما همراهان عزیز قرار دهد.
تکنیکال
نمودار عمق بازار بیت کوین
تاثیر عمق بازار تتر
عمق خرید
$۲۱۹,۸۸۹,۷۲۴.۵۸
تاثیر قیمت
$۳۹,۸۲۷.۶۳
درصد تاثیر
% ۸۴۴.۲۹
میانگین قیمت
$۴۷.۱۷
عمق فروش
$۲,۶۰۰,۹۹۰,۹۷۲.۳۶
تاثیر قیمت
$۳۰۷,۷۴۴.۱۱
درصد تاثیر
% ۰.۸۸۵۲۹۰
میانگین قیمت
$۳۴۷,۶۱۹.۷۱
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 27,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $60,104,591,185.04 | $65,864,311,290.14 |
| Jul 28,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $75,754,591,119.50 | $65,859,438,469.56 |
| Jul 29,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $72,013,108,986.12 | $65,954,484,239.93 |
| Jul 30,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $57,489,826,930.97 | $66,076,050,872.90 |
| Jul 31,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $52,267,348,020.18 | $66,219,690,038.41 |
| Aug 01,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $50,882,756,969.28 | $66,211,457,617.36 |
| Aug 02,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $54,793,315,278.61 | $66,318,191,562.36 |
| Aug 03,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $47,717,439,470.64 | $66,426,156,141.24 |
| Aug 04,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $44,526,180,493.10 | $66,435,250,615.25 |
| Aug 05,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $49,723,473,320.58 | $66,479,305,701.16 |
| Aug 06,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $32,961,917,501.56 | $66,484,866,944.19 |
| Aug 07,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $29,901,528,650.93 | $66,486,127,948.64 |
| Aug 08,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $50,243,147,546.96 | $66,488,266,389.56 |
| Aug 09,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $46,070,684,571.43 | $66,490,423,396.56 |
| Aug 10,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $60,085,173,823.94 | $66,534,778,465.85 |
| Aug 11,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $64,445,391,375.12 | $66,785,051,255.91 |
| Aug 12,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $46,783,370,955.44 | $66,922,412,524.56 |
| Aug 13,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $41,593,883,061.33 | $67,063,136,721.00 |
| Aug 14,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $43,866,838,979.17 | $67,303,183,168.52 |
| Aug 15,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $57,703,388,666.87 | $67,426,669,678.62 |
| Aug 16,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $46,945,222,159.07 | $67,573,718,501.80 |
| Aug 17,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $53,355,167,557.17 | $67,570,901,709.35 |
| Aug 18,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $43,149,679,442.75 | $67,549,411,288.43 |
| Aug 19,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $64,302,127,381.73 | $67,553,636,975.95 |
| Aug 20,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $64,302,127,381.73 | $67,547,786,550.07 |
| Aug 21,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $45,699,064,001.57 | $67,549,185,033.32 |
| Aug 22,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $51,710,064,329.32 | $67,548,459,256.49 |
| Aug 23,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $52,978,066,914.25 | $67,549,037,360.26 |
| Aug 24,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $48,708,536,002.78 | $67,552,197,027.50 |
| Aug 25,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $45,854,093,189.57 | $67,554,946,894.42 |
| Aug 26,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $62,406,193,046.27 | $67,552,565,041.06 |
| Aug 27,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $43,316,381,516.76 | $67,550,972,480.59 |
| Aug 28,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $34,337,927,086.98 | $67,551,567,244.39 |
| Aug 29,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $45,837,060,552.37 | $67,551,842,855.73 |
| Aug 30,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $50,170,084,206.65 | $67,555,218,504.49 |
| Aug 31,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $48,405,934,722.33 | $67,550,878,447.21 |
| Sep 01,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $44,702,355,871.94 | $67,551,112,128.61 |
| Sep 02,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $44,468,235,182.80 | $67,556,398,533.41 |
| Sep 03,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $30,873,646,174.76 | $67,555,369,461.95 |
| Sep 04,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $31,495,577,329.84 | $67,554,552,922.52 |
| Sep 05,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $39,598,045,836.67 | $67,552,969,301.48 |
| Sep 06,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $64,015,343,587.78 | $67,549,022,274.09 |
| Sep 07,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $52,755,357,560.57 | $67,553,051,342.80 |
| Sep 08,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $49,640,976,410.74 | $67,552,613,240.04 |
| Sep 09,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $70,683,518,130.94 | $67,562,079,308.59 |
| Sep 10,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $53,524,443,075.67 | $67,565,211,593.00 |
| Sep 11,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $47,160,062,303.98 | $67,670,904,333.27 |
| Sep 12,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $66,834,639,114.18 | $67,737,997,534.69 |
| Sep 13,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $71,413,926,111.54 | $67,885,003,163.97 |
| Sep 14,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $55,170,613,417.08 | $67,892,953,530.34 |
| Sep 15,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $60,606,622,306.85 | $67,883,668,012.01 |
| Sep 16,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $46,290,851,146.64 | $67,922,151,759.86 |
| Sep 17,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $34,904,822,688.94 | $67,930,189,531.40 |
| Sep 18,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $46,056,427,437.67 | $67,925,116,253.37 |
| Sep 19,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $56,769,197,831.36 | $67,930,765,402.74 |
| Sep 20,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $50,515,394,641.11 | $67,927,770,088.16 |
| Sep 21,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $63,560,607,049.60 | $67,968,428,582.21 |
| Sep 22,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $54,330,130,153.07 | $67,968,530,325.41 |
| Sep 23,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $58,265,731,392.11 | $67,953,444,671.54 |
| Sep 24,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $39,015,165,939.32 | $67,958,076,847.45 |
| Sep 25,2022 | $1.00 | $1.00 | $1.00 | $1.00 | $35,041,309,687.95 | $67,958,406,853.26 |
| Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Liquidity |
|---|---|---|---|---|---|---|
 Binance |
BTC/USDT | $1.00 | $30,109,170.52 | $28,287,736.62 | $4,771,622,560.60 | 1,022.00 |
| Binance |
ETH/USDT | $1.00 | $13,977,775.37 | $14,494,787.86 | $841,468,015.02 | 980.00 |
| Binance |
XRP/USDT | $1.00 | $4,104,972.94 | $4,417,808.80 | $416,685,706.60 | 791.00 |
 KuCoin |
BTC/USDT | $1.00 | $7,785,482.59 | $9,671,131.57 | $404,605,168.87 | 676.00 |
| Binance |
BUSD/USDT | $1.00 | $117,569,029.10 | $92,481,191.30 | $372,917,567.95 | 1,004.00 |
| KuCoin |
ETH/USDT | $1.00 | $5,513,056.47 | $8,062,392.86 | $373,558,515.72 | 667.00 |
 Gate.io |
BTC/USDT | $1.00 | $7,122,427.26 | $3,810,212.26 | $351,177,036.23 | 706.00 |
| KuCoin |
USDC/USDT | $1.00 | $4,401,513.77 | $3,040,835.41 | $263,509,633.73 | 716.00 |
| Binance |
CHZ/USDT | $1.00 | $1,047,012.96 | $1,105,407.42 | $97,807,343.48 | 703.00 |
| KuCoin |
XRP/USDT | $1.00 | $744,062.01 | $1,090,661.47 | $96,690,596.33 | 645.00 |
| Binance |
ATOM/USDT | $1.00 | $1,705,039.28 | $2,108,353.79 | $77,132,097.10 | 811.00 |
| Binance |
SANTOS/USDT | $1.00 | $97,725.51 | $271,572.76 | $73,729,946.23 | 591.00 |
| Binance |
LUNC/USDT | $1.00 | $397,827.47 | $501,709.87 | $73,374,713.43 | 696.00 |
| Binance |
SOL/USDT | $1.00 | $2,436,556.24 | $3,339,869.97 | $73,237,659.72 | 765.00 |
 Huobi Global |
ETH/USDT | $1.00 | $7,105,641.05 | $7,536,276.75 | $71,167,976.74 | 646.00 |
| Binance |
BNB/USDT | $1.00 | $3,144,203.56 | $2,307,090.06 | $70,466,586.27 | 740.00 |
| Binance |
LINK/USDT | $1.00 | $913,266.94 | $1,614,293.32 | $69,551,533.34 | 760.00 |
| Huobi Global |
BTC/USDT | $1.00 | $9,821,666.21 | $11,784,675.95 | $65,939,814.00 | 681.00 |
| Binance |
APE/USDT | $1.00 | $1,219,975.21 | $1,606,827.84 | $55,451,120.64 | 750.00 |
| Binance |
ADA/USDT | $1.00 | $1,613,884.22 | $2,106,003.40 | $54,815,028.56 | 752.00 |
| Gate.io |
ETH/USDT | $1.00 | $3,633,929.33 | $6,851,676.53 | $51,172,079.06 | 695.00 |
| Binance |
DOGE/USDT | $1.00 | $1,025,806.50 | $1,624,021.38 | $48,581,891.72 | 740.00 |
| Binance |
SHIB/USDT | $1.00 | $974,603.94 | $1,321,284.87 | $48,599,588.91 | 653.00 |
 Kraken |
USDT/EUR | $1.00 | $5,533,396.15 | $5,908,019.89 | $49,821,425.76 | 770.00 |
| KuCoin |
LUNC/USDT | $1.00 | $211,037.90 | $489,069.27 | $46,234,872.33 | 539.00 |
| Huobi Global |
XRP/USDT | $1.00 | $1,303,560.35 | $1,881,931.89 | $44,775,394.33 | 609.00 |
| Binance |
LAZIO/USDT | $1.00 | $83,217.65 | $122,568.74 | $40,830,319.44 | 572.00 |
| Binance |
ETC/USDT | $1.00 | $2,366,275.22 | $3,580,514.08 | $39,144,379.63 | 746.00 |
| Kraken |
USDT/USD | $1.00 | $34,778,115.65 | $3,881,874.66 | $39,187,789.25 | 828.00 |
| Binance |
USDT/TRY | $1.01 | $1,681,788.58 | $2,427,672.14 | $37,850,423.23 | 808.00 |
| Gate.io |
XRP/USDT | $1.00 | $287,461.26 | $829,166.51 | $37,270,407.64 | 632.00 |
 FTX |
BTC/USDT | $1.00 | $23,748,324.58 | $16,600,621.73 | $36,967,853.01 | 803.00 |
| FTX |
ETH/USDT | $1.00 | $9,976,773.47 | $7,640,148.60 | $36,569,614.73 | 746.00 |
| Binance |
LUNA/USDT | $1.00 | $539,188.99 | $500,834.40 | $36,836,626.16 | 724.00 |
| Binance |
MATIC/USDT | $1.00 | $1,555,423.78 | $1,746,134.91 | $36,224,794.44 | 779.00 |
| Binance |
DOT/USDT | $1.00 | $1,078,890.15 | $1,534,781.32 | $36,535,964.18 | 641.00 |
| Binance |
ALGO/USDT | $1.00 | $474,162.04 | $870,927.05 | $33,445,368.25 | 697.00 |
| Gate.io |
LUNC/USDT | $1.00 | $180,590.26 | $184,744.94 | $31,522,719.37 | 505.00 |
| Binance |
VGX/USDT | $1.00 | $64,203.01 | $116,226.47 | $30,091,465.70 | 504.00 |
| Binance |
RSR/USDT | $1.00 | $189,941.77 | $266,149.62 | $28,949,909.43 | 548.00 |
| Binance |
PORTO/USDT | $1.00 | $49,625.22 | $108,029.69 | $27,066,444.40 | 552.00 |
| Binance |
FIL/USDT | $1.00 | $667,277.04 | $1,303,000.60 | $26,950,617.26 | 616.00 |
 Binance.US |
BTC/USDT | $1.00 | $3,705,045.16 | $2,699,510.76 | $23,784,572.80 | 721.00 |
 Coinbase Exchange |
USDT/GBP | $0.99 | $203,518.91 | $285,965.28 | $23,752,848.57 | 583.00 |
| Binance |
LTC/USDT | $1.00 | $967,106.37 | $1,489,516.91 | $22,245,966.26 | 742.00 |
| Binance |
NEAR/USDT | $1.00 | $1,257,371.34 | $1,178,379.28 | $22,192,947.90 | 718.00 |
| Coinbase Exchange |
USDT/USD | $1.00 | $3,190,325.66 | $1,818,094.32 | $21,572,635.71 | 821.00 |
| Binance |
TRX/USDT | $1.00 | $552,768.42 | $1,025,602.63 | $20,721,568.49 | 726.00 |
| Binance |
SAND/USDT | $1.00 | $620,864.02 | $1,193,535.53 | $20,409,568.44 | 746.00 |
| Binance |
INJ/USDT | $1.00 | $68,523.58 | $120,230.32 | $19,668,713.31 | 538.00 |
| FTX |
USDT/USD | $1.00 | $46,682,412.24 | $29,190,870.99 | $19,568,149.53 | 862.00 |
| Binance |
ALPINE/USDT | $1.00 | $44,175.04 | $44,884.93 | $18,862,545.06 | 516.00 |
| Binance |
AVAX/USDT | $1.00 | $995,203.76 | $1,626,260.54 | $17,827,064.58 | 691.00 |
| Gate.io |
ETHW/USDT | $1.00 | $56,887.62 | $49,736.26 | $16,856,616.06 | 408.00 |
| Huobi Global |
TUSD/USDT | $1.00 | $568,338.00 | $758,088.08 | $15,018,691.21 | 617.00 |
| Binance |
REEF/USDT | $1.00 | $123,700.87 | $139,382.44 | $14,525,962.95 | 618.00 |
| Gate.io |
FIL/USDT | $1.00 | $243,493.56 | $238,317.15 | $14,512,905.07 | 576.00 |
| Binance |
STG/USDT | $1.00 | $89,331.62 | $207,234.05 | $14,397,850.24 | 630.00 |
 Bittrex |
XCN/USDT | $1.00 | $95,006.58 | $105,193.24 | $14,385,956.94 | 482.00 |
| Gate.io |
LUNA/USDT | $1.00 | $316,212.00 | $353,784.06 | $14,481,614.95 | 555.00 |
| Binance |
ROSE/USDT | $1.00 | $172,589.12 | $332,956.65 | $13,961,717.63 | 658.00 |
| Binance |
GALA/USDT | $1.00 | $351,680.04 | $415,393.43 | $13,990,707.26 | 670.00 |
| Binance |
GMT/USDT | $1.00 | $518,998.96 | $1,051,264.08 | $13,826,113.77 | 725.00 |
| FTX |
XRP/USDT | $1.00 | $1,040,810.68 | $1,254,524.76 | $13,706,198.99 | 660.00 |
| Coinbase Exchange |
BTC/USDT | $1.00 | $892,473.50 | $1,113,575.10 | $13,739,573.04 | 707.00 |
| Binance |
RVN/USDT | $1.00 | $164,253.33 | $322,930.58 | $13,111,840.49 | 640.00 |
| Coinbase Exchange |
ETH/USDT | $1.00 | $921,227.72 | $927,016.19 | $13,045,281.20 | 672.00 |
| Binance |
EOS/USDT | $1.00 | $770,049.30 | $1,112,168.70 | $12,393,756.77 | 644.00 |
| Binance |
UNI/USDT | $1.00 | $401,462.48 | $800,481.40 | $12,149,159.42 | 592.00 |
| Binance |
FTM/USDT | $1.00 | $564,940.48 | $1,100,603.57 | $12,082,509.68 | 682.00 |
| Huobi Global |
USDD/USDT | $1.00 | $58,936.64 | $89,929.80 | $12,068,435.08 | 547.00 |
| Binance |
LDO/USDT | $1.00 | $207,956.85 | $655,971.56 | $11,898,669.36 | 582.00 |
| Binance |
XLM/USDT | $1.00 | $259,918.19 | $613,854.56 | $11,657,124.45 | 609.00 |
| Binance |
OP/USDT | $1.00 | $820,509.22 | $1,001,582.91 | $11,718,683.31 | 628.00 |
| Binance |
GAL/USDT | $1.00 | $227,111.34 | $297,445.45 | $11,206,187.13 | 626.00 |
| KuCoin |
ATOM/USDT | $1.00 | $515,951.26 | $654,714.87 | $10,914,204.62 | 575.00 |
| Huobi Global |
ETHW/USDT | $1.00 | $57,973.58 | $18,922.24 | $10,469,397.18 | 367.00 |
| KuCoin |
SOL/USDT | $1.00 | $1,155,036.70 | $921,409.79 | $10,376,072.54 | 625.00 |
| Binance |
CRV/USDT | $1.00 | $317,481.83 | $478,290.45 | $10,086,060.08 | 599.00 |
| Gate.io |
ETHF/USDT | $1.00 | $9,155.57 | $4,188.35 | $9,504,157.14 | 273.00 |
| Binance |
ENS/USDT | $1.00 | $293,576.33 | $868,626.82 | $9,342,178.13 | 608.00 |
| Huobi Global |
JST/USDT | $1.00 | $108,745.43 | $136,872.21 | $9,204,132.53 | 549.00 |
| Huobi Global |
FIL/USDT | $1.00 | $144,192.35 | $331,217.10 | $9,205,141.66 | 601.00 |
| Huobi Global |
CHZ/USDT | $1.00 | $197,433.42 | $293,316.04 | $9,217,428.45 | 560.00 |
| Binance |
PEOPLE/USDT | $1.00 | $133,118.71 | $260,871.53 | $8,997,947.19 | 609.00 |
| Huobi Global |
APE/USDT | $1.00 | $315,516.81 | $413,761.17 | $8,938,470.14 | 580.00 |
| Binance |
RUNE/USDT | $1.00 | $262,022.11 | $401,711.35 | $8,965,935.01 | 617.00 |
| Binance |
MANA/USDT | $1.00 | $475,396.44 | $774,579.86 | $8,888,782.39 | 707.00 |
| Huobi Global |
LUNC/USDT | $1.00 | $59,072.95 | $160,482.75 | $9,001,650.01 | 500.00 |
| Binance |
IOTA/USDT | $1.00 | $81,138.23 | $104,828.86 | $8,822,024.06 | 539.00 |
| KuCoin |
ALGO/USDT | $1.00 | $102,827.16 | $164,193.63 | $8,653,906.68 | 527.00 |
| Binance |
VET/USDT | $1.00 | $460,797.06 | $653,001.75 | $8,609,025.19 | 632.00 |
| Binance |
ICP/USDT | $1.00 | $193,089.17 | $438,419.48 | $8,574,868.66 | 534.00 |
| Binance |
HNT/USDT | $1.00 | $285,462.23 | $351,880.20 | $8,606,301.03 | 554.00 |
| Binance |
COMP/USDT | $1.00 | $209,390.17 | $593,020.21 | $8,375,926.04 | 692.00 |
| Gate.io |
USDT/USD | $1.00 | $1,994,800.89 | $1,695,121.43 | $8,268,466.49 | 631.00 |
| Gate.io |
DOGE/USDT | $1.00 | $246,139.58 | $784,170.42 | $8,032,825.34 | 601.00 |
| Binance |
BCH/USDT | $1.00 | $496,670.93 | $1,134,521.03 | $7,997,854.96 | 634.00 |
| Binance |
JASMY/USDT | $1.00 | $132,535.73 | $221,345.57 | $7,847,210.87 | 649.00 |
| Binance |
QNT/USDT | $1.00 | $101,685.64 | $216,046.81 | $7,775,965.47 | 546.00 |
تعداد کل
4,474,072
تعداد فعال
89,987
ده هولدر برتر
31.79%
بیست هولدر برتر
37.85%
پنجاه هولدر برتر
45.05%
صد هولدر برتر
50.34%
| # | آدرس | مقدار USDT | درصد از مقدار کل |
|---|---|---|---|
| 1 | 0x5041ed759dd4afc3a72b8192c143f72f4724081a | 2,283,146,465.06 | 7.07% |
| 2 | 0xf977814e90da44bfa03b6295a0616a897441acec | 1,700,000,000.00 | 5.26% |
| 3 | 0x47ac0fb4f2d84898e4d9e7b4dab3c24507a6d503 | 1,250,000,115.50 | 3.87% |
| 4 | 0x5754284f345afc66a98fbb0a0afe71e0f007b949 | 987,767,555.95 | 3.06% |
| 5 | 0xd6216fc19db775df9774a6e33526131da7d19a2c | 960,664,634.35 | 2.97% |
| 6 | 0x5a52e96bacdabb82fd05763e25335261b270efcb | 845,000,000.00 | 2.62% |
| 7 | 0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 704,509,653.94 | 2.18% |
| 8 | 0xc57ae759c085c0d23a9bbf8cd3e3d306a0acf7db | 600,000,001.00 | 1.86% |
| 9 | 0x28c6c06298d514db089934071355e5743bf21d60 | 572,801,801.84 | 1.77% |
| 10 | 0xa929022c9107643515f5c777ce9a910f0d1e490c | 363,924,665.00 | 1.13% |
| 11 | 0xbebc44782c7db0a1a60cb6fe97d0b483032ff1c7 | 281,285,142.68 | 0.87% |
| 12 | 0xeea81c4416d71cef071224611359f6f99a4c4294 | 246,875,079.58 | 0.76% |
| 13 | 0xcee284f754e854890e311e3280b767f80797180d | 218,422,634.92 | 0.68% |
| 14 | 0x0162cd2ba40e23378bf0fd41f919e1be075f025f | 197,076,376.73 | 0.61% |
| 15 | 0x3ed3b47dd13ec9a98b44e6204a523e766b225811 | 192,243,099.06 | 0.59% |
| 16 | 0x0548f59fee79f8832c299e01dca5c76f034f558e | 186,833,276.31 | 0.58% |
| 17 | 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9 | 167,935,511.73 | 0.52% |
| 18 | 0x89e51fa8ca5d66cd220baed62ed01e8951aa7c40 | 160,176,818.88 | 0.5% |
| 19 | 0x78605df79524164911c144801f41e9811b7db73d | 159,069,740.00 | 0.49% |
| 20 | 0xda9dfa130df4de4673b89022ee50ff26f6ea73cf | 150,000,100.00 | 0.46% |
| 21 | 0x23ddd3e3692d1861ed57ede224608875809e127f | 127,482,878.84 | 0.39% |
| 22 | 0x69166e49d2fd23e4cbea767d7191be423a7733a5 | 124,202,208.89 | 0.38% |
| 23 | 0xa7a93fd0a276fc1c0197a5b5623ed117786eed06 | 104,156,683.46 | 0.32% |
| 24 | 0x3416cf6c708da44db2624d63ea0aaef7113527c6 | 103,607,277.37 | 0.32% |
| 25 | 0x2faf487a4414fe77e2327f0bf4ae2a264a776ad2 | 102,768,352.65 | 0.32% |
| 26 | 0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 102,319,966.26 | 0.32% |
| 27 | 0x8a446971dbb112f3be15bc38c14d44b94d9e94b9 | 100,216,876.44 | 0.31% |
| 28 | 0x661be0562b31e9e8ddc2a7c93803005a1c71d749 | 100,000,080.00 | 0.31% |
| 29 | 0x99c9fc46f92e8a1c0dec1b1747d010903e884be1 | 95,971,920.00 | 0.3% |
| 30 | 0x56eddb7aa87536c09ccc2793473599fd21a8b17f | 78,568,552.75 | 0.24% |
| 31 | 0x8eb8a3b98659cce290402893d0123abb75e3ab28 | 77,277,299.34 | 0.24% |
| 32 | 0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 76,412,842.95 | 0.24% |
| 33 | 0x77134cbc06cb00b66f4c7e623d5fdbf6777635ec | 75,412,390.87 | 0.23% |
| 34 | 0xa8ae725d65dee2a8b5cac44d08e9f881062a0f51 | 75,377,678.55 | 0.23% |
| 35 | 0x602d9abd5671d24026e2ca473903ff2a9a957407 | 74,832,482.82 | 0.23% |
| 36 | 0x99c2d01c89ea89839516b2758fbca737fb939263 | 66,990,000.00 | 0.21% |
| 37 | 0x187e3534f461d7c59a7d6899a983a5305b48f93f | 66,836,509.21 | 0.21% |
| 38 | 0x11bc3b9575125f106946b4e88f13da5862f4e496 | 66,334,015.41 | 0.21% |
| 39 | 0x21a31ee1afc51d94c2efccaa2092ad1028285549 | 65,666,424.74 | 0.2% |
| 40 | 0xd30b438df65f4f788563b2b3611bd6059bff4ad9 | 62,915,282.37 | 0.19% |
| 41 | 0xdfd5293d8e347dfe59e90efd55b2956a1343963d | 62,200,879.80 | 0.19% |
| 42 | 0xef0dcc839c1490cebc7209baa11f46cfe83805ab | 61,900,000.01 | 0.19% |
| 43 | 0xdfcb33f730acde0cdac656d0c1f17ba2333552b5 | 60,093,839.90 | 0.19% |
| 44 | 0x67ab29354a70732cdc97f372be81d657ce8822cd | 59,999,990.00 | 0.19% |
| 45 | 0xd51a44d3fae010294c616388b506acda1bfaae46 | 57,861,845.89 | 0.18% |
| 46 | 0xfbc9d695d419cdf7eb46df979353f5b394227976 | 57,547,075.31 | 0.18% |
| 47 | 0x82e1d4ddd636857ebcf6a0e74b9b0929c158d7fb | 56,975,626.26 | 0.18% |
| 48 | 0xb9711550ec6dc977f26b73809a2d6791c0f0e9c8 | 56,515,868.10 | 0.17% |
| 49 | 0x66f820a414680b5bcda5eeca5dea238543f42054 | 54,500,001.00 | 0.17% |
| 50 | 0xec30d02f10353f8efc9601371f56e808751f396f | 53,188,370.06 | 0.16% |
| 51 | 0xe2b406ec9227143a8830229eeb3eb6e24b5c60be | 50,972,823.01 | 0.16% |
| 52 | 0x5671c525d378803e69e743e9cd22631cb371b77f | 50,050,000.00 | 0.15% |
| 53 | 0x2d3a053588cb3f87601287948c10874173064d1b | 49,783,124.00 | 0.15% |
| 54 | 0x46340b20830761efd32832a74d7169b29feb9758 | 48,410,875.79 | 0.15% |
| 55 | 0x31a36512d4903635b7dd6828a934c3915a5809be | 47,275,162.97 | 0.15% |
| 56 | 0x46f80018211d5cbbc988e853a8683501fca4ee9b | 44,083,403.26 | 0.14% |
| 57 | 0xd63e83d8c66bc3ec283711dfea22112cce21f599 | 43,649,837.88 | 0.14% |
| 58 | 0x89d443cc85c1061bdf40e10c2bc6f481c0ef0c52 | 43,649,837.88 | 0.14% |
| 59 | 0xd41d7c5880454612d82b57af49138b481f5da613 | 43,648,255.67 | 0.14% |
| 60 | 0x38ea452219524bb87e18de1c24d3bb59510bd783 | 43,258,282.65 | 0.13% |
| 61 | 0x9696f59e4d72e237be84ffd425dcad154bf96976 | 43,227,665.81 | 0.13% |
| 62 | 0xda8a87b7027a6c235f88fe0be9e34afd439570b5 | 42,062,750.99 | 0.13% |
| 63 | 0xe61dd9ca7364225afbfb79e15ad33864424e6ae4 | 41,276,828.79 | 0.13% |
| 64 | 0x1bf68a9d1eaee7826b3593c20a0ca93293cb489a | 40,811,250.79 | 0.13% |
| 65 | 0x7abe0ce388281d2acf297cb089caef3819b13448 | 40,445,268.42 | 0.13% |
| 66 | 0x075e72a5edf65f0a5f44699c7654c1a76941ddc8 | 40,407,535.63 | 0.13% |
| 67 | 0xd628f7c481c7dd87f674870bec5d7a311fb1d9a2 | 39,798,465.07 | 0.12% |
| 68 | 0xe6a421f24d330967a3af2f4cdb5c34067e7e4d75 | 35,215,810.40 | 0.11% |
| 69 | 0xa43a3c6bcc913285100567b9706d6c39fb2a3583 | 34,964,805.63 | 0.11% |
| 70 | 0x88ad09518695c6c3712ac10a214be5109a655671 | 34,932,572.87 | 0.11% |
| 71 | 0xab4e5b618fb8f1f3503689dfbdf801478ff6c252 | 33,269,369.59 | 0.1% |
| 72 | 0x41080c7687b03bd11d108dec072ed67a352686ec | 33,000,000.00 | 0.1% |
| 73 | 0xd1669ac6044269b59fa12c5822439f609ca54f41 | 31,402,851.95 | 0.1% |
| 74 | 0x7fe2bd90344710ca63479c94db5fcdb6c522796c | 31,271,239.88 | 0.1% |
| 75 | 0x8c57c4648cf87befa8e181ff29c690dee8ce7777 | 31,000,001.00 | 0.1% |
| 76 | 0xa5407eae9ba41422680e2e00537571bcc53efbfd | 30,715,016.41 | 0.1% |
| 77 | 0x4236af90fd2eb87b0108e69693e39bfbde7a6706 | 30,113,600.00 | 0.09% |
| 78 | 0x5b2af0b143e43dbfe9786be7142ff4b5f332ebac | 30,000,914.68 | 0.09% |
| 79 | 0x7650d42e306ae9efb06e8864bfce0b055892d9d2 | 30,000,010.00 | 0.09% |
| 80 | 0x8884ca0d05a3474f4333388221933e357727028d | 30,000,000.00 | 0.09% |
| 81 | 0x3feb85ce5b058126c2cc39689d2c155113d38ca5 | 30,000,000.00 | 0.09% |
| 82 | 0x3feff3893bef914c20d345241c8d9ba5b8be277c | 29,927,337.53 | 0.09% |
| 83 | 0x07b664c8af37eddaa7e3b6030ed1f494975e9dfb | 29,558,622.33 | 0.09% |
| 84 | 0xef60f7a191cd751922dc2955b3b368bac4f8a6cc | 29,499,978.00 | 0.09% |
| 85 | 0xda66415abfc3aa5f56f4cadf799773da695ac53a | 29,175,771.39 | 0.09% |
| 86 | 0x187c0e0aa33282096b39a33457939f1dc3ea8e0f | 28,247,049.66 | 0.09% |
| 87 | 0x0e01cfa718a68fe852f7144eedcb40357c489905 | 27,768,792.46 | 0.09% |
| 88 | 0x8ffc500e131b9febaa842df145d08b75a473d47d | 27,705,960.31 | 0.09% |
| 89 | 0x30c3002f742ad0811169d307ca39863209c80540 | 26,845,345.85 | 0.08% |
| 90 | 0xcffad3200574698b78f32232aa9d63eabd290703 | 26,263,764.06 | 0.08% |
| 91 | 0x10a57be3ea662d7bb271ce51d5d5c2b8c5dec78b | 26,114,851.85 | 0.08% |
| 92 | 0x329343a1bcaa2bc030183952980c0723f0aba6fc | 26,076,818.13 | 0.08% |
| 93 | 0x2c8fbb630289363ac80705a1a61273f76fd5a161 | 25,873,533.25 | 0.08% |
| 94 | 0xeee28d484628d41a82d01e21d12e2e78d69920da | 25,871,409.87 | 0.08% |
| 95 | 0x27182842e098f60e3d576794a5bffb0777e025d3 | 25,619,180.76 | 0.08% |
| 96 | 0xaaef851977578d9cdf0042fb88f4532b9ef602b2 | 24,999,900.00 | 0.08% |
| 97 | 0x1eddfb5ef9d8a66d1ec39292a7d1ab42b865e04b | 24,601,775.00 | 0.08% |
| 98 | 0x84669a6c59d84e9de25d4048672ba70185f378fb | 23,830,000.00 | 0.07% |
| 99 | 0x1dc71767a191f8869646609997d98507e0768a34 | 23,376,834.72 | 0.07% |
| 100 | 0xd4f60a1a59e93368d265c8eedb05741e726c6d25 | 23,256,909.00 | 0.07% |
ماشین حساب ارز
USDT
USDT
تومان
جزییات تتر
| قیمت تتر | $1.00 |
|---|---|
| حجم کل بازار | $67,955,454,358 |
| حجم معاملات روزانه | $40,556,445,672 |
| رتبه در بازار | #3 |
| تغییرات یک ساعته | -0.0059% |
| تغییرات 24 ساعته | -0.0036% |
| تغییرات 7 روزه | -0.0071% |
| تغییرات 30 روزه | -0.0065% |
| تغییرات 60 روزه | -0.023% |
| تغییرات 90 روزه | 0.11% |
| تغییرات دیروز | 0.00% |
| تغییرات امسال | -0.049% |
| تاریخ پیدایش | 2015-02-25 |
| قیمت شروع | $ 1.00 |
| تغییرات حجم معاملات 24 ساعته | 14.63% |
| بالاترین قیمت | $ 1.22 |
| تغییرات از بالاترین قیمت | -17.73% |
| زمان بالاترین قیمت | 2015-02-25 |
| پایین ترین قیمت | $ 0.57 |
| تغییرات از پایین ترین قیمت | 75.96% |
| زمان پایین ترین قیمت | 2015-03-02 |
| پایین ترین قیمت دیروز | $ 1.000024 |
| بالا ترین قیمت دیروز | $ 1.00014 |
| ارز در دسترس | 67,954,703,169 USDT |
| تعداد کل ارز | 70,155,449,909 USDT |
ارزهای مرتبط
اخبار فوری
همه
در حال حاضر، شاخص ترس و طمع بازار روی سطح 21 قرار دارد.
55 دقیقه پیش
22
1
55 دقیقه پیش
22
1
در حال حاضر، شاخص ترس و طمع بازار روی سطح 21 قرار دارد.
مشاهده متن کامل انگلیسی خبر
56 دقیقه پیش
1
4
طی 24 ساعت گذشته بین صد رمز ارز پیشتاز بازار، لونا کلاسیک با 19.7 درصد، بیشترین افت را تجربه کرده است.
57 دقیقه پیش
2
8
طی شبانه روز گذشته بین صد رمز ارز برتر بازار، آیوتا با 7.6 درصد، بیشترین رشد را تجربه کرده است.
1 ساعت پیش
20
0
هم اکنون، ارزش کل بازار با افتی 1.5 درصدی در شبانه روز گذشته، در سطح 959 میلیارد دلار قرار دارد.
1 ساعت پیش
18
8
در این لحظه، اتریوم با افتی 2.6 درصدی در 24 ساعت گذشته، در سطح قیمت 1289 دلار قرار دارد.
1 ساعت پیش
3
3
در حال حاضر، بیت کوین با افتی 1.3 درصدی در 24 ساعت گذشته، در سطح قیمت 18782 دلار قرار دارد.
دیدگاه ها